Cap Mercado MX$42.99T
2.52%
Volumen 24h MX$1.86T
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.284925 | MX$0.278696 | MX$0.29062 | MX$0.287007 | MX$2,084,029 | MX$28,492,575 |
May-04 2024 | MX$0.287266 | MX$0.287266 | MX$0.315002 | MX$0.313127 | MX$2,029,998 | MX$28,726,663 |
May-03 2024 | MX$0.313328 | MX$0.295666 | MX$0.316113 | MX$0.295958 | MX$2,010,496 | MX$31,332,811 |
May-02 2024 | MX$0.295934 | MX$0.263222 | MX$0.311235 | MX$0.267116 | MX$2,648,383 | MX$29,593,467 |
May-01 2024 | MX$0.267729 | MX$0.260679 | MX$0.270941 | MX$0.270941 | MX$2,082,176 | MX$26,772,905 |
Apr-30 2024 | MX$0.272069 | MX$0.257642 | MX$0.292353 | MX$0.292011 | MX$2,307,426 | MX$27,206,960 |
Apr-29 2024 | MX$0.292218 | MX$0.291157 | MX$0.297097 | MX$0.292868 | MX$2,330,326 | MX$29,221,807 |
Apr-28 2024 | MX$0.289689 | MX$0.286963 | MX$0.296553 | MX$0.292533 | MX$2,046,225 | MX$28,968,919 |
Apr-27 2024 | MX$0.29342 | MX$0.29124 | MX$0.297721 | MX$0.294879 | MX$2,082,709 | MX$29,342,075 |
Apr-26 2024 | MX$0.29858 | MX$0.281122 | MX$0.308148 | MX$0.296427 | MX$21,068,565 | MX$29,858,069 |
Apr-25 2024 | MX$0.297237 | MX$0.288829 | MX$0.301197 | MX$0.301197 | MX$2,242,229 | MX$29,723,755 |
Apr-24 2024 | MX$0.301311 | MX$0.300615 | MX$0.325641 | MX$0.305468 | MX$2,223,552 | MX$30,131,199 |
Apr-23 2024 | MX$0.305285 | MX$0.304393 | MX$0.315895 | MX$0.309404 | MX$2,454,134 | MX$30,528,505 |
Apr-22 2024 | MX$0.309331 | MX$0.294456 | MX$0.316886 | MX$0.296387 | MX$2,024,916 | MX$30,933,133 |
Apr-21 2024 | MX$0.301872 | MX$0.300967 | MX$0.320926 | MX$0.307327 | MX$1,714,984 | MX$30,187,276 |
Análisis de precios históricos y de mercado de Konomi Network (KONO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1146 días, desde el día 17-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.