Market Cap MX$42.02T 1.02%
Volume 24h MX$1.86T -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.046913 MX$0.046185 MX$0.047486 MX$0.046241 MX$8,686,311 MX$60,918,503
May-02 2024 MX$0.046357 MX$0.045577 MX$0.047544 MX$0.046598 MX$7,648,652 MX$60,197,126
May-01 2024 MX$0.046555 MX$0.042954 MX$0.047535 MX$0.045838 MX$6,254,204 MX$60,453,198
Apr-30 2024 MX$0.046103 MX$0.045526 MX$0.048314 MX$0.048046 MX$8,631,161 MX$59,867,328
Apr-29 2024 MX$0.048365 MX$0.047534 MX$0.050671 MX$0.050068 MX$9,739,054 MX$62,804,604
Apr-28 2024 MX$0.050721 MX$0.050578 MX$0.052308 MX$0.052232 MX$9,871,069 MX$65,863,623
Apr-27 2024 MX$0.052003 MX$0.048926 MX$0.05214 MX$0.049729 MX$9,531,339 MX$67,527,564
Apr-26 2024 MX$0.049588 MX$0.049588 MX$0.052089 MX$0.051981 MX$9,021,218 MX$64,392,418
Apr-25 2024 MX$0.05199 MX$0.051046 MX$0.052783 MX$0.052044 MX$8,776,490 MX$67,511,592
Apr-24 2024 MX$0.05197 MX$0.05197 MX$0.060642 MX$0.059161 MX$9,137,704 MX$67,484,666
Apr-23 2024 MX$0.059045 MX$0.059033 MX$0.062305 MX$0.062065 MX$9,344,628 MX$76,671,714
Apr-22 2024 MX$0.06226 MX$0.054208 MX$0.06226 MX$0.054807 MX$8,999,302 MX$80,847,717
Apr-21 2024 MX$0.055141 MX$0.051601 MX$0.055141 MX$0.052316 MX$8,560,359 MX$71,602,641
Apr-20 2024 MX$0.05225 MX$0.049871 MX$0.052983 MX$0.052784 MX$9,685,054 MX$67,848,366
Apr-19 2024 MX$0.052406 MX$0.044751 MX$0.052406 MX$0.046555 MX$8,421,065 MX$68,050,792

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.