Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.021597 HK$0.021262 HK$0.02186 HK$0.021287 HK$3,998,826 HK$28,044,409
May-02 2024 HK$0.021341 HK$0.020982 HK$0.021887 HK$0.021452 HK$3,521,129 HK$27,712,316
May-01 2024 HK$0.021432 HK$0.019774 HK$0.021883 HK$0.021102 HK$2,879,182 HK$27,830,202
Apr-30 2024 HK$0.021224 HK$0.020958 HK$0.022242 HK$0.022118 HK$3,973,437 HK$27,560,491
Apr-29 2024 HK$0.022265 HK$0.021882 HK$0.023326 HK$0.023049 HK$4,483,466 HK$28,912,693
Apr-28 2024 HK$0.02335 HK$0.023284 HK$0.02408 HK$0.024045 HK$4,544,240 HK$30,320,942
Apr-27 2024 HK$0.02394 HK$0.022523 HK$0.024003 HK$0.022893 HK$4,387,842 HK$31,086,953
Apr-26 2024 HK$0.022828 HK$0.022828 HK$0.023979 HK$0.02393 HK$4,153,003 HK$29,643,659
Apr-25 2024 HK$0.023934 HK$0.023499 HK$0.024299 HK$0.023959 HK$4,040,340 HK$31,079,600
Apr-24 2024 HK$0.023924 HK$0.023924 HK$0.027917 HK$0.027235 HK$4,206,628 HK$31,067,204
Apr-23 2024 HK$0.027181 HK$0.027176 HK$0.028682 HK$0.028572 HK$4,301,888 HK$35,296,548
Apr-22 2024 HK$0.028662 HK$0.024955 HK$0.028662 HK$0.025231 HK$4,142,914 HK$37,219,011
Apr-21 2024 HK$0.025384 HK$0.023755 HK$0.025384 HK$0.024084 HK$3,940,842 HK$32,962,953
Apr-20 2024 HK$0.024053 HK$0.022958 HK$0.024391 HK$0.024299 HK$4,458,606 HK$31,234,637
Apr-19 2024 HK$0.024125 HK$0.020601 HK$0.024125 HK$0.021432 HK$3,876,717 HK$31,327,826

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.