Market Cap CN¥18.03T 3.16%
Volume 24h CN¥867.25B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.020007 CN¥0.019697 CN¥0.020251 CN¥0.019721 CN¥3,704,504 CN¥25,980,288
May-02 2024 CN¥0.01977 CN¥0.019437 CN¥0.020276 CN¥0.019873 CN¥3,261,967 CN¥25,672,638
May-01 2024 CN¥0.019854 CN¥0.018319 CN¥0.020272 CN¥0.019549 CN¥2,667,269 CN¥25,781,846
Apr-30 2024 CN¥0.019662 CN¥0.019416 CN¥0.020605 CN¥0.02049 CN¥3,680,984 CN¥25,531,987
Apr-29 2024 CN¥0.020626 CN¥0.020272 CN¥0.02161 CN¥0.021352 CN¥4,153,474 CN¥26,784,665
Apr-28 2024 CN¥0.021631 CN¥0.02157 CN¥0.022308 CN¥0.022275 CN¥4,209,776 CN¥28,089,263
Apr-27 2024 CN¥0.022178 CN¥0.020866 CN¥0.022236 CN¥0.021208 CN¥4,064,889 CN¥28,798,894
Apr-26 2024 CN¥0.021148 CN¥0.021148 CN¥0.022214 CN¥0.022168 CN¥3,847,334 CN¥27,461,830
Apr-25 2024 CN¥0.022172 CN¥0.021769 CN¥0.02251 CN¥0.022195 CN¥3,742,964 CN¥28,792,083
Apr-24 2024 CN¥0.022163 CN¥0.022163 CN¥0.025862 CN¥0.02523 CN¥3,897,013 CN¥28,780,599
Apr-23 2024 CN¥0.025181 CN¥0.025176 CN¥0.026571 CN¥0.026469 CN¥3,985,261 CN¥32,698,656
Apr-22 2024 CN¥0.026552 CN¥0.023118 CN¥0.026552 CN¥0.023374 CN¥3,837,987 CN¥34,479,622
Apr-21 2024 CN¥0.023516 CN¥0.022006 CN¥0.023516 CN¥0.022311 CN¥3,650,789 CN¥30,536,817
Apr-20 2024 CN¥0.022283 CN¥0.021268 CN¥0.022596 CN¥0.022511 CN¥4,130,444 CN¥28,935,709
Apr-19 2024 CN¥0.022349 CN¥0.019085 CN¥0.022349 CN¥0.019854 CN¥3,591,383 CN¥29,022,039

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.