Market Cap AU$3.73T 0.78%
Volume 24h AU$163.88B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00417977 AU$0.00417924 AU$0.00430229 AU$0.00417924 AU$837,076 AU$5,427,567
May-03 2024 AU$0.00418798 AU$0.00412301 AU$0.00423915 AU$0.00412802 AU$775,431 AU$5,438,224
May-02 2024 AU$0.00413839 AU$0.00406876 AU$0.00424433 AU$0.00415988 AU$682,799 AU$5,373,826
May-01 2024 AU$0.00415599 AU$0.00383455 AU$0.00424354 AU$0.00409201 AU$558,316 AU$5,396,686
Apr-30 2024 AU$0.00411572 AU$0.0040642 AU$0.00431307 AU$0.00428917 AU$770,508 AU$5,344,385
Apr-29 2024 AU$0.00431765 AU$0.00424342 AU$0.00452343 AU$0.00446961 AU$869,410 AU$5,606,597
Apr-28 2024 AU$0.00452795 AU$0.00451516 AU$0.00466959 AU$0.00466278 AU$881,195 AU$5,879,677
Apr-27 2024 AU$0.00464234 AU$0.00436772 AU$0.00465464 AU$0.00443939 AU$850,867 AU$6,028,218
Apr-26 2024 AU$0.0044268 AU$0.0044268 AU$0.00465003 AU$0.00464042 AU$805,328 AU$5,748,342
Apr-25 2024 AU$0.00464124 AU$0.0045569 AU$0.00471198 AU$0.00464607 AU$783,481 AU$6,026,792
Apr-24 2024 AU$0.00463939 AU$0.00463939 AU$0.00541355 AU$0.00528137 AU$815,727 AU$6,024,388
Apr-23 2024 AU$0.00527097 AU$0.00526997 AU$0.00556203 AU$0.0055406 AU$834,199 AU$6,844,520
Apr-22 2024 AU$0.00555806 AU$0.00483918 AU$0.00555806 AU$0.0048927 AU$803,372 AU$7,217,314
Apr-21 2024 AU$0.00492249 AU$0.00460647 AU$0.00492249 AU$0.0046703 AU$764,187 AU$6,392,002
Apr-20 2024 AU$0.00466439 AU$0.00445202 AU$0.00472982 AU$0.00471207 AU$864,589 AU$6,056,856

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.