Market Cap CA$3.38T 2.47%
Volume 24h CA$154.14B -27.72%
BTC % 50.74% 0.7%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00377947 CA$0.00372084 CA$0.00382565 CA$0.00372536 CA$699,793 CA$4,907,763
May-02 2024 CA$0.00373472 CA$0.00367188 CA$0.00383032 CA$0.00375411 CA$616,196 CA$4,849,647
May-01 2024 CA$0.0037506 CA$0.00346052 CA$0.00382961 CA$0.00369287 CA$503,856 CA$4,870,276
Apr-30 2024 CA$0.00371426 CA$0.00366776 CA$0.00389235 CA$0.00387079 CA$695,350 CA$4,823,077
Apr-29 2024 CA$0.00389649 CA$0.0038295 CA$0.0040822 CA$0.00403363 CA$784,605 CA$5,059,712
Apr-28 2024 CA$0.00408627 CA$0.00407474 CA$0.0042141 CA$0.00420795 CA$795,241 CA$5,306,155
Apr-27 2024 CA$0.00418951 CA$0.00394168 CA$0.00420061 CA$0.00400636 CA$767,871 CA$5,440,207
Apr-26 2024 CA$0.003995 CA$0.003995 CA$0.00419645 CA$0.00418778 CA$726,774 CA$5,187,631
Apr-25 2024 CA$0.00418852 CA$0.00411241 CA$0.00425235 CA$0.00419287 CA$707,058 CA$5,438,920
Apr-24 2024 CA$0.00418685 CA$0.00418685 CA$0.0048855 CA$0.0047662 CA$736,159 CA$5,436,751
Apr-23 2024 CA$0.00475683 CA$0.00475592 CA$0.00501949 CA$0.00500015 CA$752,829 CA$6,176,885
Apr-22 2024 CA$0.00501591 CA$0.00436715 CA$0.00501591 CA$0.00441545 CA$725,009 CA$6,513,315
Apr-21 2024 CA$0.00444233 CA$0.00415714 CA$0.00444233 CA$0.00421475 CA$689,646 CA$5,768,506
Apr-20 2024 CA$0.00420941 CA$0.00401776 CA$0.00426846 CA$0.00425244 CA$780,255 CA$5,466,051
Apr-19 2024 CA$0.00422197 CA$0.0036053 CA$0.00422197 CA$0.00375067 CA$678,424 CA$5,482,360

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1004 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.