Market Cap RM11.77T 1.57%
Volume 24h RM518.11B -35.59%
BTC % 50.85% 0.76%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 57 Seconds ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.013103 RM0.0129 RM0.013263 RM0.012916 RM2,426,230 RM17,015,540
May-02 2024 RM0.012948 RM0.01273 RM0.01328 RM0.013015 RM2,136,394 RM16,814,047
May-01 2024 RM0.013003 RM0.011997 RM0.013277 RM0.012803 RM1,746,902 RM16,885,572
Apr-30 2024 RM0.012877 RM0.012716 RM0.013495 RM0.01342 RM2,410,825 RM16,721,929
Apr-29 2024 RM0.013509 RM0.013277 RM0.014153 RM0.013984 RM2,720,278 RM17,542,358
Apr-28 2024 RM0.014167 RM0.014127 RM0.01461 RM0.014589 RM2,757,152 RM18,396,793
Apr-27 2024 RM0.014525 RM0.013666 RM0.014563 RM0.01389 RM2,662,260 RM18,861,559
Apr-26 2024 RM0.01385 RM0.01385 RM0.014549 RM0.014519 RM2,519,774 RM17,985,861
Apr-25 2024 RM0.014521 RM0.014258 RM0.014743 RM0.014536 RM2,451,418 RM18,857,098
Apr-24 2024 RM0.014516 RM0.014516 RM0.016938 RM0.016524 RM2,552,311 RM18,849,577
Apr-23 2024 RM0.016492 RM0.016489 RM0.017402 RM0.017335 RM2,610,108 RM21,415,670
Apr-22 2024 RM0.01739 RM0.015141 RM0.01739 RM0.015308 RM2,513,653 RM22,582,097
Apr-21 2024 RM0.015401 RM0.014413 RM0.015401 RM0.014612 RM2,391,049 RM19,999,795
Apr-20 2024 RM0.014594 RM0.013929 RM0.014799 RM0.014743 RM2,705,195 RM18,951,164
Apr-19 2024 RM0.014637 RM0.012499 RM0.014637 RM0.013003 RM2,352,142 RM19,007,705

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.