Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$2.6049 CL$2.5645 CL$2.6367 CL$2.5676 CL$482,320,261 CL$3,382,589,860
May-02 2024 CL$2.5740 CL$2.5307 CL$2.6399 CL$2.5874 CL$424,702,678 CL$3,342,534,332
May-01 2024 CL$2.5850 CL$2.3851 CL$2.6394 CL$2.5452 CL$347,273,903 CL$3,356,753,103
Apr-30 2024 CL$2.5599 CL$2.5279 CL$2.6827 CL$2.6678 CL$479,257,981 CL$3,324,221,784
Apr-29 2024 CL$2.6855 CL$2.6394 CL$2.8135 CL$2.7801 CL$540,775,348 CL$3,487,318,370
Apr-28 2024 CL$2.8163 CL$2.8084 CL$2.9044 CL$2.9002 CL$548,105,710 CL$3,657,174,936
Apr-27 2024 CL$2.8875 CL$2.7167 CL$2.8952 CL$2.7613 CL$529,241,678 CL$3,749,567,689
Apr-26 2024 CL$2.7534 CL$2.7534 CL$2.8923 CL$2.8863 CL$500,916,433 CL$3,575,484,126
Apr-25 2024 CL$2.8868 CL$2.8344 CL$2.9308 CL$2.8898 CL$487,327,580 CL$3,748,680,861
Apr-24 2024 CL$2.8857 CL$2.8857 CL$3.3672 CL$3.2850 CL$507,384,494 CL$3,747,185,722
Apr-23 2024 CL$3.2785 CL$3.2779 CL$3.4596 CL$3.4462 CL$518,874,280 CL$4,257,310,117
Apr-22 2024 CL$3.4571 CL$3.0099 CL$3.4571 CL$3.0432 CL$499,699,522 CL$4,489,188,867
Apr-21 2024 CL$3.0618 CL$2.8652 CL$3.0618 CL$2.9049 CL$475,326,579 CL$3,975,842,372
Apr-20 2024 CL$2.9012 CL$2.7691 CL$2.9419 CL$2.9309 CL$537,776,932 CL$3,767,380,729
Apr-19 2024 CL$2.9099 CL$2.4848 CL$2.9099 CL$2.5850 CL$467,592,079 CL$3,778,620,742

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.