Market Cap zł9.91T 0.75%
Volume 24h zł443.99B -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.011113 zł0.010941 zł0.011249 zł0.010954 zł2,057,811 zł14,431,762
May-02 2024 zł0.010982 zł0.010797 zł0.011263 zł0.011039 zł1,811,987 zł14,260,866
May-01 2024 zł0.011029 zł0.010176 zł0.011261 zł0.010859 zł1,481,638 zł14,321,530
Apr-30 2024 zł0.010922 zł0.010785 zł0.011445 zł0.011382 zł2,044,746 zł14,182,736
Apr-29 2024 zł0.011458 zł0.011261 zł0.012004 zł0.011861 zł2,307,209 zł14,878,585
Apr-28 2024 zł0.012016 zł0.011982 zł0.012391 zł0.012373 zł2,338,484 zł15,603,275
Apr-27 2024 zł0.012319 zł0.01159 zł0.012352 zł0.011781 zł2,258,001 zł15,997,467
Apr-26 2024 zł0.011747 zł0.011747 zł0.01234 zł0.012314 zł2,137,151 zł15,254,742
Apr-25 2024 zł0.012316 zł0.012092 zł0.012504 zł0.012329 zł2,079,175 zł15,993,683
Apr-24 2024 zł0.012311 zł0.012311 zł0.014366 zł0.014015 zł2,164,747 zł15,987,304
Apr-23 2024 zł0.013987 zł0.013985 zł0.01476 zł0.014703 zł2,213,768 zł18,163,741
Apr-22 2024 zł0.014749 zł0.012842 zł0.014749 zł0.012984 zł2,131,960 zł19,153,048
Apr-21 2024 zł0.013063 zł0.012224 zł0.013063 zł0.012393 zł2,027,973 zł16,962,864
Apr-20 2024 zł0.012378 zł0.011814 zł0.012551 zł0.012504 zł2,294,416 zł16,073,466
Apr-19 2024 zł0.012415 zł0.010601 zł0.012415 zł0.011029 zł1,994,974 zł16,121,421

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.