Cap Mercado zł9.18T
-2.67%
Volumen 24h zł856.13B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-30 2024 | zł0.010957 | zł0.01082 | zł0.011483 | zł0.011419 | zł2,051,409 | zł14,228,950 |
Apr-29 2024 | zł0.011495 | zł0.011297 | zł0.012043 | zł0.011899 | zł2,314,727 | zł14,927,067 |
Apr-28 2024 | zł0.012055 | zł0.012021 | zł0.012432 | zł0.012414 | zł2,346,104 | zł15,654,118 |
Apr-27 2024 | zł0.012359 | zł0.011628 | zł0.012392 | zł0.011819 | zł2,265,358 | zł16,049,595 |
Apr-26 2024 | zł0.011785 | zł0.011785 | zł0.01238 | zł0.012354 | zł2,144,115 | zł15,304,450 |
Apr-25 2024 | zł0.012356 | zł0.012132 | zł0.012545 | zł0.012369 | zł2,085,950 | zł16,045,799 |
Apr-24 2024 | zł0.012351 | zł0.012351 | zł0.014413 | zł0.014061 | zł2,171,801 | zł16,039,399 |
Apr-23 2024 | zł0.014033 | zł0.01403 | zł0.014808 | zł0.014751 | zł2,220,982 | zł18,222,928 |
Apr-22 2024 | zł0.014797 | zł0.012883 | zł0.014797 | zł0.013026 | zł2,138,907 | zł19,215,458 |
Apr-21 2024 | zł0.013105 | zł0.012264 | zł0.013105 | zł0.012434 | zł2,034,581 | zł17,018,138 |
Apr-20 2024 | zł0.012418 | zł0.011853 | zł0.012592 | zł0.012545 | zł2,301,893 | zł16,125,841 |
Apr-19 2024 | zł0.012455 | zł0.010636 | zł0.012455 | zł0.011065 | zł2,001,474 | zł16,173,953 |
Apr-18 2024 | zł0.011108 | zł0.010713 | zł0.011207 | zł0.010778 | zł1,739,681 | zł14,424,919 |
Apr-17 2024 | zł0.010904 | zł0.010576 | zł0.011296 | zł0.011256 | zł2,881,061 | zł14,159,515 |
Apr-16 2024 | zł0.011249 | zł0.010982 | zł0.011749 | zł0.011749 | zł2,386,643 | zł14,607,835 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.03334 PLN.