Cap Mercado €2.12T
-2.55%
Volumen 24h €198.38B
15.28%
BTC % 49.81%
-1.7%
ETH % 15.66%
0.19%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00256003 | €0.00236203 | €0.00261396 | €0.00252062 | €343,915 | €3,324,285 |
Apr-30 2024 | €0.00253522 | €0.00250349 | €0.00265679 | €0.00264207 | €474,622 | €3,292,068 |
Apr-29 2024 | €0.00265961 | €0.00261389 | €0.00278637 | €0.00275322 | €535,545 | €3,453,587 |
Apr-28 2024 | €0.00278915 | €0.00278128 | €0.0028764 | €0.0028722 | €542,804 | €3,621,801 |
Apr-27 2024 | €0.00285961 | €0.00269045 | €0.00286719 | €0.0027346 | €524,123 | €3,713,300 |
Apr-26 2024 | €0.00272685 | €0.00272685 | €0.00286435 | €0.00285843 | €496,071 | €3,540,900 |
Apr-25 2024 | €0.00285894 | €0.00280699 | €0.00290251 | €0.00286191 | €482,614 | €3,712,421 |
Apr-24 2024 | €0.0028578 | €0.0028578 | €0.00333467 | €0.00325325 | €502,477 | €3,710,941 |
Apr-23 2024 | €0.00324685 | €0.00324623 | €0.00342613 | €0.00341293 | €513,855 | €4,216,131 |
Apr-22 2024 | €0.00342369 | €0.00298086 | €0.00342369 | €0.00301383 | €494,866 | €4,445,767 |
Apr-21 2024 | €0.00303218 | €0.00283752 | €0.00303218 | €0.00287684 | €470,729 | €3,937,386 |
Apr-20 2024 | €0.0028732 | €0.00274238 | €0.0029135 | €0.00290257 | €532,575 | €3,730,940 |
Apr-19 2024 | €0.00288177 | €0.00246085 | €0.00288177 | €0.00256008 | €463,069 | €3,742,072 |
Apr-18 2024 | €0.00257014 | €0.00247878 | €0.0025931 | €0.00249367 | €402,500 | €3,337,408 |
Apr-17 2024 | €0.00252285 | €0.00244711 | €0.00261353 | €0.00260437 | €666,574 | €3,276,003 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93317 EUR.