Cap Mercado Bs.84.13T
2.45%
Volumen 24h Bs.6.57T
-14.83%
BTC % 49.94%
-0.9%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.099934 | Bs.0.092204 | Bs.0.102039 | Bs.0.098395 | Bs.13,425,141 | Bs.129,767,546 |
Apr-30 2024 | Bs.0.098965 | Bs.0.097726 | Bs.0.103711 | Bs.0.103136 | Bs.18,527,467 | Bs.128,509,929 |
Apr-29 2024 | Bs.0.103821 | Bs.0.102036 | Bs.0.108769 | Bs.0.107475 | Bs.20,905,645 | Bs.134,815,023 |
Apr-28 2024 | Bs.0.108878 | Bs.0.10857 | Bs.0.112283 | Bs.0.11212 | Bs.21,189,027 | Bs.141,381,448 |
Apr-27 2024 | Bs.0.111628 | Bs.0.105025 | Bs.0.111924 | Bs.0.106748 | Bs.20,459,769 | Bs.144,953,228 |
Apr-26 2024 | Bs.0.106446 | Bs.0.106446 | Bs.0.111813 | Bs.0.111582 | Bs.19,364,753 | Bs.138,223,392 |
Apr-25 2024 | Bs.0.111602 | Bs.0.109574 | Bs.0.113303 | Bs.0.111718 | Bs.18,839,427 | Bs.144,918,944 |
Apr-24 2024 | Bs.0.111557 | Bs.0.111557 | Bs.0.130173 | Bs.0.126994 | Bs.19,614,800 | Bs.144,861,144 |
Apr-23 2024 | Bs.0.126744 | Bs.0.12672 | Bs.0.133743 | Bs.0.133228 | Bs.20,058,980 | Bs.164,581,865 |
Apr-22 2024 | Bs.0.133648 | Bs.0.116361 | Bs.0.133648 | Bs.0.117648 | Bs.19,317,709 | Bs.173,545,984 |
Apr-21 2024 | Bs.0.118365 | Bs.0.110766 | Bs.0.118365 | Bs.0.112301 | Bs.18,375,484 | Bs.153,700,701 |
Apr-20 2024 | Bs.0.112159 | Bs.0.107052 | Bs.0.113732 | Bs.0.113305 | Bs.20,789,731 | Bs.145,641,856 |
Apr-19 2024 | Bs.0.112493 | Bs.0.096062 | Bs.0.112493 | Bs.0.099935 | Bs.18,076,479 | Bs.146,076,379 |
Apr-18 2024 | Bs.0.100328 | Bs.0.096762 | Bs.0.101225 | Bs.0.097343 | Bs.15,712,075 | Bs.130,279,831 |
Apr-17 2024 | Bs.0.098482 | Bs.0.095526 | Bs.0.102022 | Bs.0.101664 | Bs.26,020,534 | Bs.127,882,820 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.