Cap Mercado NZ$3.84T
-1.82%
Volumen 24h NZ$297.20B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00462297 | NZ$0.00426541 | NZ$0.00472036 | NZ$0.0045518 | NZ$621,049 | NZ$6,003,070 |
Apr-30 2024 | NZ$0.00457817 | NZ$0.00452086 | NZ$0.00479769 | NZ$0.00477112 | NZ$857,084 | NZ$5,944,893 |
Apr-29 2024 | NZ$0.00480279 | NZ$0.00472022 | NZ$0.00503169 | NZ$0.00497182 | NZ$967,099 | NZ$6,236,567 |
Apr-28 2024 | NZ$0.00503672 | NZ$0.0050225 | NZ$0.00519427 | NZ$0.0051867 | NZ$980,208 | NZ$6,540,332 |
Apr-27 2024 | NZ$0.00516396 | NZ$0.00485849 | NZ$0.00517765 | NZ$0.00493822 | NZ$946,473 | NZ$6,705,563 |
Apr-26 2024 | NZ$0.00492421 | NZ$0.00492421 | NZ$0.00517251 | NZ$0.00516183 | NZ$895,817 | NZ$6,394,239 |
Apr-25 2024 | NZ$0.00516274 | NZ$0.00506893 | NZ$0.00524143 | NZ$0.00516811 | NZ$871,515 | NZ$6,703,977 |
Apr-24 2024 | NZ$0.00516068 | NZ$0.00516068 | NZ$0.00602183 | NZ$0.00587479 | NZ$907,384 | NZ$6,701,303 |
Apr-23 2024 | NZ$0.00586323 | NZ$0.00586212 | NZ$0.00618699 | NZ$0.00616315 | NZ$927,932 | NZ$7,613,587 |
Apr-22 2024 | NZ$0.00618258 | NZ$0.00538292 | NZ$0.00618258 | NZ$0.00544245 | NZ$893,641 | NZ$8,028,269 |
Apr-21 2024 | NZ$0.00547559 | NZ$0.00512406 | NZ$0.00547559 | NZ$0.00519507 | NZ$850,053 | NZ$7,110,222 |
Apr-20 2024 | NZ$0.00518849 | NZ$0.00495226 | NZ$0.00526127 | NZ$0.00524153 | NZ$961,737 | NZ$6,737,419 |
Apr-19 2024 | NZ$0.00520397 | NZ$0.00444387 | NZ$0.00520397 | NZ$0.00462305 | NZ$836,221 | NZ$6,757,520 |
Apr-18 2024 | NZ$0.00464122 | NZ$0.00447624 | NZ$0.00468269 | NZ$0.00450312 | NZ$726,843 | NZ$6,026,769 |
Apr-17 2024 | NZ$0.00455583 | NZ$0.00441905 | NZ$0.00471957 | NZ$0.00470303 | NZ$1,203,715 | NZ$5,915,883 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68514 NZD.