Cap Mercado £1.83T
2.12%
Volumen 24h £138.42B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00219253 | £0.00202295 | £0.00223872 | £0.00215878 | £294,545 | £2,847,071 |
Apr-30 2024 | £0.00217128 | £0.0021441 | £0.00227539 | £0.00226279 | £406,489 | £2,819,479 |
Apr-29 2024 | £0.00227781 | £0.00223865 | £0.00238637 | £0.00235798 | £458,665 | £2,957,812 |
Apr-28 2024 | £0.00238876 | £0.00238201 | £0.00246348 | £0.00245989 | £464,883 | £3,101,878 |
Apr-27 2024 | £0.00244911 | £0.00230423 | £0.0024556 | £0.00234204 | £448,883 | £3,180,242 |
Apr-26 2024 | £0.0023354 | £0.0023354 | £0.00245316 | £0.00244809 | £424,858 | £3,032,591 |
Apr-25 2024 | £0.00244853 | £0.00240403 | £0.00248584 | £0.00245107 | £413,333 | £3,179,490 |
Apr-24 2024 | £0.00244755 | £0.00244755 | £0.00285597 | £0.00278623 | £430,344 | £3,178,222 |
Apr-23 2024 | £0.00278075 | £0.00278022 | £0.0029343 | £0.00292299 | £440,090 | £3,610,890 |
Apr-22 2024 | £0.0029322 | £0.00255295 | £0.0029322 | £0.00258118 | £423,826 | £3,807,561 |
Apr-21 2024 | £0.0025969 | £0.00243018 | £0.0025969 | £0.00246386 | £403,154 | £3,372,159 |
Apr-20 2024 | £0.00246074 | £0.0023487 | £0.00249526 | £0.00248589 | £456,122 | £3,195,350 |
Apr-19 2024 | £0.00246808 | £0.00210759 | £0.00246808 | £0.00219257 | £396,594 | £3,204,884 |
Apr-18 2024 | £0.00220119 | £0.00212294 | £0.00222085 | £0.00213569 | £344,719 | £2,858,311 |
Apr-17 2024 | £0.00216069 | £0.00209582 | £0.00223834 | £0.0022305 | £570,885 | £2,805,721 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79921 GBP.