Cap Mercado R$11.77T
-2.72%
Volumen 24h R$1.11T
15.36%
BTC % 49.8%
-1.74%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.014254 | R$0.013151 | R$0.014554 | R$0.014034 | R$1,914,885 | R$18,509,294 |
Apr-30 2024 | R$0.014115 | R$0.013939 | R$0.014792 | R$0.01471 | R$2,642,651 | R$18,329,915 |
Apr-29 2024 | R$0.014808 | R$0.014553 | R$0.015514 | R$0.015329 | R$2,981,861 | R$19,229,237 |
Apr-28 2024 | R$0.015529 | R$0.015485 | R$0.016015 | R$0.015992 | R$3,022,281 | R$20,165,835 |
Apr-27 2024 | R$0.015922 | R$0.01498 | R$0.015964 | R$0.015226 | R$2,918,264 | R$20,675,293 |
Apr-26 2024 | R$0.015182 | R$0.015182 | R$0.015948 | R$0.015915 | R$2,762,077 | R$19,715,388 |
Apr-25 2024 | R$0.015918 | R$0.015629 | R$0.01616 | R$0.015934 | R$2,687,147 | R$20,670,403 |
Apr-24 2024 | R$0.015911 | R$0.015911 | R$0.018567 | R$0.018113 | R$2,797,742 | R$20,662,158 |
Apr-23 2024 | R$0.018078 | R$0.018074 | R$0.019076 | R$0.019002 | R$2,861,097 | R$23,475,008 |
Apr-22 2024 | R$0.019062 | R$0.016597 | R$0.019062 | R$0.01678 | R$2,755,367 | R$24,753,599 |
Apr-21 2024 | R$0.016882 | R$0.015799 | R$0.016882 | R$0.016017 | R$2,620,973 | R$21,922,982 |
Apr-20 2024 | R$0.015997 | R$0.015269 | R$0.016222 | R$0.016161 | R$2,965,327 | R$20,773,515 |
Apr-19 2024 | R$0.016045 | R$0.013701 | R$0.016045 | R$0.014254 | R$2,578,325 | R$20,835,492 |
Apr-18 2024 | R$0.01431 | R$0.013801 | R$0.014438 | R$0.013884 | R$2,241,080 | R$18,582,364 |
Apr-17 2024 | R$0.014047 | R$0.013625 | R$0.014551 | R$0.0145 | R$3,711,419 | R$18,240,468 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.