Cap Mercado ₹189.52T
-3.75%
Volumen 24h ₹17.72T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.226649 | ₹0.223812 | ₹0.237516 | ₹0.236201 | ₹42,431,191 | ₹294,310,571 |
Apr-29 2024 | ₹0.237769 | ₹0.233681 | ₹0.249101 | ₹0.246137 | ₹47,877,642 | ₹308,750,356 |
Apr-28 2024 | ₹0.24935 | ₹0.248646 | ₹0.25715 | ₹0.256775 | ₹48,526,637 | ₹323,788,637 |
Apr-27 2024 | ₹0.255649 | ₹0.240526 | ₹0.256327 | ₹0.244473 | ₹46,856,507 | ₹331,968,646 |
Apr-26 2024 | ₹0.24378 | ₹0.24378 | ₹0.256073 | ₹0.255544 | ₹44,348,726 | ₹316,556,127 |
Apr-25 2024 | ₹0.255589 | ₹0.250944 | ₹0.259484 | ₹0.255855 | ₹43,145,634 | ₹331,890,131 |
Apr-24 2024 | ₹0.255487 | ₹0.255487 | ₹0.298119 | ₹0.29084 | ₹44,921,377 | ₹331,757,758 |
Apr-23 2024 | ₹0.290268 | ₹0.290212 | ₹0.306296 | ₹0.305116 | ₹45,938,627 | ₹376,921,713 |
Apr-22 2024 | ₹0.306077 | ₹0.266489 | ₹0.306077 | ₹0.269436 | ₹44,240,987 | ₹397,451,140 |
Apr-21 2024 | ₹0.271077 | ₹0.253674 | ₹0.271077 | ₹0.257189 | ₹42,083,124 | ₹352,001,916 |
Apr-20 2024 | ₹0.256864 | ₹0.245169 | ₹0.260467 | ₹0.259489 | ₹47,612,177 | ₹333,545,727 |
Apr-19 2024 | ₹0.25763 | ₹0.22 | ₹0.25763 | ₹0.228871 | ₹41,398,348 | ₹334,540,864 |
Apr-18 2024 | ₹0.22977 | ₹0.221603 | ₹0.231823 | ₹0.222933 | ₹35,983,444 | ₹298,363,962 |
Apr-17 2024 | ₹0.225543 | ₹0.218771 | ₹0.233649 | ₹0.23283 | ₹59,591,647 | ₹292,874,381 |
Apr-16 2024 | ₹0.232684 | ₹0.227152 | ₹0.243028 | ₹0.243028 | ₹49,365,140 | ₹302,147,402 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42531 INR.