Cap Mercado MX$38.84T
-2.77%
Volumen 24h MX$3.59T
14.4%
BTC % 49.71%
-2.09%
ETH % 15.75%
1.01%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.046138 | MX$0.045561 | MX$0.048351 | MX$0.048083 | MX$8,637,687 | MX$59,912,590 |
Apr-29 2024 | MX$0.048402 | MX$0.04757 | MX$0.050709 | MX$0.050106 | MX$9,746,417 | MX$62,852,087 |
Apr-28 2024 | MX$0.05076 | MX$0.050616 | MX$0.052347 | MX$0.052271 | MX$9,878,532 | MX$65,913,419 |
Apr-27 2024 | MX$0.052042 | MX$0.048963 | MX$0.05218 | MX$0.049767 | MX$9,538,545 | MX$67,578,617 |
Apr-26 2024 | MX$0.049626 | MX$0.049626 | MX$0.052128 | MX$0.05202 | MX$9,028,038 | MX$64,441,102 |
Apr-25 2024 | MX$0.05203 | MX$0.051084 | MX$0.052823 | MX$0.052084 | MX$8,783,126 | MX$67,562,634 |
Apr-24 2024 | MX$0.052009 | MX$0.052009 | MX$0.060688 | MX$0.059206 | MX$9,144,612 | MX$67,535,687 |
Apr-23 2024 | MX$0.059089 | MX$0.059078 | MX$0.062352 | MX$0.062112 | MX$9,351,693 | MX$76,729,680 |
Apr-22 2024 | MX$0.062308 | MX$0.054249 | MX$0.062308 | MX$0.054849 | MX$9,006,106 | MX$80,908,841 |
Apr-21 2024 | MX$0.055183 | MX$0.05164 | MX$0.055183 | MX$0.052355 | MX$8,566,831 | MX$71,656,775 |
Apr-20 2024 | MX$0.052289 | MX$0.049908 | MX$0.053023 | MX$0.052824 | MX$9,692,376 | MX$67,899,662 |
Apr-19 2024 | MX$0.052445 | MX$0.044785 | MX$0.052445 | MX$0.046591 | MX$8,427,432 | MX$68,102,242 |
Apr-18 2024 | MX$0.046774 | MX$0.045111 | MX$0.047192 | MX$0.045382 | MX$7,325,124 | MX$60,737,736 |
Apr-17 2024 | MX$0.045913 | MX$0.044535 | MX$0.047563 | MX$0.047397 | MX$12,131,029 | MX$59,620,226 |
Apr-16 2024 | MX$0.047367 | MX$0.046241 | MX$0.049473 | MX$0.049473 | MX$10,049,226 | MX$61,507,928 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98283 MXN.