時価総額 MX$45.44T
-0.62%
ボリューム24h MX$4.01T
-5.75%
BTC % 50.28%
-1.55%
ETH % 16.5%
2.72%
硬貨
27.232
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-21 2024 | MX$0.040591 | MX$0.040433 | MX$0.041895 | MX$0.041633 | MX$8,100,652 | MX$52,709,547 |
| May-20 2024 | MX$0.041268 | MX$0.037804 | MX$0.041268 | MX$0.038122 | MX$8,227,708 | MX$53,588,823 |
| May-19 2024 | MX$0.038203 | MX$0.037628 | MX$0.038614 | MX$0.037628 | MX$6,349,051 | MX$49,608,068 |
| May-18 2024 | MX$0.037656 | MX$0.037568 | MX$0.037986 | MX$0.037706 | MX$6,969,529 | MX$48,898,217 |
| May-17 2024 | MX$0.037761 | MX$0.037602 | MX$0.038786 | MX$0.037832 | MX$7,551,554 | MX$49,034,516 |
| May-16 2024 | MX$0.037597 | MX$0.037227 | MX$0.040776 | MX$0.040593 | MX$8,701,247 | MX$48,821,081 |
| May-15 2024 | MX$0.039937 | MX$0.03712 | MX$0.039937 | MX$0.038475 | MX$9,617,395 | MX$51,860,523 |
| May-14 2024 | MX$0.038575 | MX$0.038575 | MX$0.039918 | MX$0.039584 | MX$9,448,739 | MX$50,091,591 |
| May-13 2024 | MX$0.039622 | MX$0.039622 | MX$0.041651 | MX$0.041299 | MX$9,713,760 | MX$51,450,955 |
| May-12 2024 | MX$0.041285 | MX$0.041285 | MX$0.041715 | MX$0.041337 | MX$9,700,400 | MX$53,610,396 |
| May-11 2024 | MX$0.041567 | MX$0.041153 | MX$0.04252 | MX$0.041153 | MX$9,211,786 | MX$53,977,019 |
| May-10 2024 | MX$0.041086 | MX$0.040481 | MX$0.041363 | MX$0.040908 | MX$9,607,627 | MX$53,352,188 |
| May-09 2024 | MX$0.041449 | MX$0.041233 | MX$0.042412 | MX$0.041233 | MX$9,089,067 | MX$53,823,180 |
| May-08 2024 | MX$0.041196 | MX$0.040067 | MX$0.04254 | MX$0.040156 | MX$8,173,658 | MX$53,494,894 |
| May-07 2024 | MX$0.040693 | MX$0.040693 | MX$0.044158 | MX$0.042489 | MX$8,581,025 | MX$52,841,336 |
Kommunitas（KOM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1022日間分析、04-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6183 MXN.