Cap Mercado HK$18.04T
3.48%
Volumen 24h HK$1.39T
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.021447 | HK$0.019788 | HK$0.021898 | HK$0.021116 | HK$2,881,205 | HK$27,849,759 |
Apr-30 2024 | HK$0.021239 | HK$0.020973 | HK$0.022257 | HK$0.022134 | HK$3,976,229 | HK$27,579,858 |
Apr-29 2024 | HK$0.022281 | HK$0.021898 | HK$0.023343 | HK$0.023065 | HK$4,486,616 | HK$28,933,011 |
Apr-28 2024 | HK$0.023366 | HK$0.0233 | HK$0.024097 | HK$0.024062 | HK$4,547,434 | HK$30,342,250 |
Apr-27 2024 | HK$0.023956 | HK$0.022539 | HK$0.02402 | HK$0.022909 | HK$4,390,926 | HK$31,108,799 |
Apr-26 2024 | HK$0.022844 | HK$0.022844 | HK$0.023996 | HK$0.023947 | HK$4,155,921 | HK$29,664,491 |
Apr-25 2024 | HK$0.023951 | HK$0.023516 | HK$0.024316 | HK$0.023976 | HK$4,043,180 | HK$31,101,441 |
Apr-24 2024 | HK$0.023941 | HK$0.023941 | HK$0.027936 | HK$0.027254 | HK$4,209,584 | HK$31,089,036 |
Apr-23 2024 | HK$0.027201 | HK$0.027195 | HK$0.028703 | HK$0.028592 | HK$4,304,911 | HK$35,321,353 |
Apr-22 2024 | HK$0.028682 | HK$0.024972 | HK$0.028682 | HK$0.025248 | HK$4,145,825 | HK$37,245,166 |
Apr-21 2024 | HK$0.025402 | HK$0.023771 | HK$0.025402 | HK$0.024101 | HK$3,943,612 | HK$32,986,117 |
Apr-20 2024 | HK$0.02407 | HK$0.022974 | HK$0.024408 | HK$0.024316 | HK$4,461,739 | HK$31,256,587 |
Apr-19 2024 | HK$0.024142 | HK$0.020616 | HK$0.024142 | HK$0.021447 | HK$3,879,441 | HK$31,349,841 |
Apr-18 2024 | HK$0.021531 | HK$0.020766 | HK$0.021724 | HK$0.020891 | HK$3,372,010 | HK$27,959,702 |
Apr-17 2024 | HK$0.021135 | HK$0.020501 | HK$0.021895 | HK$0.021818 | HK$5,584,336 | HK$27,445,273 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.