Cap Mercado ₨632.66T
-3.75%
Volumen 24h ₨59.16T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₨0.756616 | ₨0.747145 | ₨0.792896 | ₨0.788504 | ₨141,646,884 | ₨982,488,926 |
Apr-29 2024 | ₨0.793738 | ₨0.780093 | ₨0.831568 | ₨0.821674 | ₨159,828,623 | ₨1,030,692,866 |
Apr-28 2024 | ₨0.832399 | ₨0.830049 | ₨0.858437 | ₨0.857185 | ₨161,995,145 | ₨1,080,894,750 |
Apr-27 2024 | ₨0.853428 | ₨0.802943 | ₨0.85569 | ₨0.81612 | ₨156,419,794 | ₨1,108,201,850 |
Apr-26 2024 | ₨0.813805 | ₨0.813805 | ₨0.854841 | ₨0.853076 | ₨148,048,139 | ₨1,056,750,658 |
Apr-25 2024 | ₨0.853226 | ₨0.837722 | ₨0.86623 | ₨0.854113 | ₨144,031,891 | ₨1,107,939,744 |
Apr-24 2024 | ₨0.852886 | ₨0.852886 | ₨0.9952 | ₨0.970904 | ₨149,959,804 | ₨1,107,497,849 |
Apr-23 2024 | ₨0.968994 | ₨0.968809 | ₨1.0225 | ₨1.0185 | ₨153,355,663 | ₨1,258,267,443 |
Apr-22 2024 | ₨1.0217 | ₨0.889614 | ₨1.0217 | ₨0.899453 | ₨147,688,475 | ₨1,326,800,266 |
Apr-21 2024 | ₨0.90493 | ₨0.846834 | ₨0.90493 | ₨0.858569 | ₨140,484,941 | ₨1,175,078,365 |
Apr-20 2024 | ₨0.857482 | ₨0.818441 | ₨0.86951 | ₨0.866248 | ₨158,942,428 | ₨1,113,466,575 |
Apr-19 2024 | ₨0.86004 | ₨0.734421 | ₨0.86004 | ₨0.764034 | ₨138,198,974 | ₨1,116,788,612 |
Apr-18 2024 | ₨0.767037 | ₨0.739772 | ₨0.77389 | ₨0.744214 | ₨120,122,546 | ₨996,020,252 |
Apr-17 2024 | ₨0.752924 | ₨0.730319 | ₨0.779985 | ₨0.777252 | ₨198,933,166 | ₨977,694,533 |
Apr-16 2024 | ₨0.776763 | ₨0.758297 | ₨0.811295 | ₨0.811295 | ₨164,794,295 | ₨1,008,650,406 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.