Cap Mercado RM10.82T
-2.91%
Volumen 24h RM938.57B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.013061 | RM0.012051 | RM0.013336 | RM0.01286 | RM1,754,641 | RM16,960,382 |
Apr-30 2024 | RM0.012934 | RM0.012772 | RM0.013554 | RM0.013479 | RM2,421,506 | RM16,796,013 |
Apr-29 2024 | RM0.013569 | RM0.013335 | RM0.014215 | RM0.014046 | RM2,732,330 | RM17,620,078 |
Apr-28 2024 | RM0.01423 | RM0.01419 | RM0.014675 | RM0.014653 | RM2,769,367 | RM18,478,298 |
Apr-27 2024 | RM0.014589 | RM0.013726 | RM0.014628 | RM0.013951 | RM2,674,055 | RM18,945,123 |
Apr-26 2024 | RM0.013912 | RM0.013912 | RM0.014613 | RM0.014583 | RM2,530,938 | RM18,065,545 |
Apr-25 2024 | RM0.014586 | RM0.014321 | RM0.014808 | RM0.014601 | RM2,462,279 | RM18,940,642 |
Apr-24 2024 | RM0.01458 | RM0.01458 | RM0.017013 | RM0.016597 | RM2,563,619 | RM18,933,087 |
Apr-23 2024 | RM0.016565 | RM0.016562 | RM0.01748 | RM0.017412 | RM2,621,672 | RM21,510,550 |
Apr-22 2024 | RM0.017467 | RM0.015208 | RM0.017467 | RM0.015376 | RM2,524,789 | RM22,682,144 |
Apr-21 2024 | RM0.01547 | RM0.014476 | RM0.01547 | RM0.014677 | RM2,401,642 | RM20,088,401 |
Apr-20 2024 | RM0.014658 | RM0.013991 | RM0.014864 | RM0.014808 | RM2,717,180 | RM19,035,125 |
Apr-19 2024 | RM0.014702 | RM0.012555 | RM0.014702 | RM0.013061 | RM2,362,563 | RM19,091,916 |
Apr-18 2024 | RM0.013112 | RM0.012646 | RM0.013229 | RM0.012722 | RM2,053,540 | RM17,027,336 |
Apr-17 2024 | RM0.012871 | RM0.012485 | RM0.013334 | RM0.013287 | RM3,400,836 | RM16,714,051 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1002 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.761 MYR.