Cap Mercado Tk251.93T
-1.13%
Volumen 24h Tk23.05T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-30 2024 | Tk0.298132 | Tk0.2944 | Tk0.312428 | Tk0.310697 | Tk55,813,692 | Tk387,134,069 |
Apr-29 2024 | Tk0.312759 | Tk0.307383 | Tk0.327666 | Tk0.323767 | Tk62,977,916 | Tk406,128,061 |
Apr-28 2024 | Tk0.327993 | Tk0.327067 | Tk0.338253 | Tk0.33776 | Tk63,831,599 | Tk425,909,312 |
Apr-27 2024 | Tk0.336279 | Tk0.316387 | Tk0.337171 | Tk0.321579 | Tk61,634,722 | Tk436,669,238 |
Apr-26 2024 | Tk0.320667 | Tk0.320667 | Tk0.336836 | Tk0.336141 | Tk58,336,004 | Tk416,395,718 |
Apr-25 2024 | Tk0.3362 | Tk0.330091 | Tk0.341324 | Tk0.336549 | Tk56,753,466 | Tk436,565,960 |
Apr-24 2024 | Tk0.336066 | Tk0.336066 | Tk0.392144 | Tk0.382569 | Tk59,089,265 | Tk436,391,838 |
Apr-23 2024 | Tk0.381816 | Tk0.381743 | Tk0.4029 | Tk0.401347 | Tk60,427,349 | Tk495,800,188 |
Apr-22 2024 | Tk0.402612 | Tk0.350538 | Tk0.402612 | Tk0.354415 | Tk58,194,285 | Tk522,804,453 |
Apr-21 2024 | Tk0.356573 | Tk0.333681 | Tk0.356573 | Tk0.338305 | Tk55,355,847 | Tk463,020,861 |
Apr-20 2024 | Tk0.337877 | Tk0.322493 | Tk0.342616 | Tk0.341331 | Tk62,628,725 | Tk438,743,719 |
Apr-19 2024 | Tk0.338885 | Tk0.289387 | Tk0.338885 | Tk0.301055 | Tk54,455,098 | Tk440,052,715 |
Apr-18 2024 | Tk0.302238 | Tk0.291495 | Tk0.304939 | Tk0.293245 | Tk47,332,371 | Tk392,465,871 |
Apr-17 2024 | Tk0.296677 | Tk0.28777 | Tk0.30734 | Tk0.306263 | Tk78,386,437 | Tk385,244,915 |
Apr-16 2024 | Tk0.306071 | Tk0.298795 | Tk0.319677 | Tk0.319677 | Tk64,934,560 | Tk397,442,582 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1001 días, desde el día 04-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.