Cap Mercado CA$3.17T
-1.07%
Volumen 24h CA$291.32B
15.59%
BTC % 49.79%
-1.88%
ETH % 15.72%
0.89%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Apr-30 2024 | CA$0.00373045 | CA$0.00368375 | CA$0.00390932 | CA$0.00388767 | CA$698,381 | CA$4,844,103 |
Apr-29 2024 | CA$0.00391348 | CA$0.0038462 | CA$0.00409999 | CA$0.00405121 | CA$788,025 | CA$5,081,770 |
Apr-28 2024 | CA$0.00410409 | CA$0.0040925 | CA$0.00423247 | CA$0.0042263 | CA$798,707 | CA$5,329,287 |
Apr-27 2024 | CA$0.00420777 | CA$0.00395886 | CA$0.00421892 | CA$0.00402383 | CA$771,218 | CA$5,463,923 |
Apr-26 2024 | CA$0.00401242 | CA$0.00401242 | CA$0.00421474 | CA$0.00420604 | CA$729,942 | CA$5,210,246 |
Apr-25 2024 | CA$0.00420678 | CA$0.00413033 | CA$0.00427089 | CA$0.00421115 | CA$710,141 | CA$5,462,631 |
Apr-24 2024 | CA$0.0042051 | CA$0.0042051 | CA$0.0049068 | CA$0.00478698 | CA$739,368 | CA$5,460,452 |
Apr-23 2024 | CA$0.00477756 | CA$0.00477665 | CA$0.00504138 | CA$0.00502195 | CA$756,111 | CA$6,203,812 |
Apr-22 2024 | CA$0.00503778 | CA$0.00438618 | CA$0.00503778 | CA$0.0044347 | CA$728,169 | CA$6,541,709 |
Apr-21 2024 | CA$0.0044617 | CA$0.00417526 | CA$0.0044617 | CA$0.00423312 | CA$692,653 | CA$5,793,654 |
Apr-20 2024 | CA$0.00422776 | CA$0.00403527 | CA$0.00428706 | CA$0.00427098 | CA$783,656 | CA$5,489,880 |
Apr-19 2024 | CA$0.00424038 | CA$0.00362102 | CA$0.00424038 | CA$0.00376702 | CA$681,382 | CA$5,506,259 |
Apr-18 2024 | CA$0.00378183 | CA$0.0036474 | CA$0.00381561 | CA$0.0036693 | CA$592,257 | CA$4,910,818 |
Apr-17 2024 | CA$0.00371224 | CA$0.00360079 | CA$0.00384567 | CA$0.00383219 | CA$980,828 | CA$4,820,464 |
Apr-16 2024 | CA$0.00382978 | CA$0.00373874 | CA$0.00400004 | CA$0.00400004 | CA$812,508 | CA$4,973,091 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37311 CAD.