Cap Mercado S$3.09T
-2.67%
Volumen 24h S$288.59B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-30 2024 | S$0.00369372 | S$0.00364748 | S$0.00387083 | S$0.00384939 | S$691,505 | S$4,796,407 |
Apr-29 2024 | S$0.00387494 | S$0.00380833 | S$0.00405962 | S$0.00401132 | S$780,266 | S$5,031,733 |
Apr-28 2024 | S$0.00406368 | S$0.00405221 | S$0.0041908 | S$0.00418468 | S$790,843 | S$5,276,813 |
Apr-27 2024 | S$0.00416634 | S$0.00391988 | S$0.00417738 | S$0.00398421 | S$763,625 | S$5,410,124 |
Apr-26 2024 | S$0.00397291 | S$0.00397291 | S$0.00417324 | S$0.00416462 | S$722,755 | S$5,158,945 |
Apr-25 2024 | S$0.00416536 | S$0.00408967 | S$0.00422884 | S$0.00416969 | S$703,148 | S$5,408,844 |
Apr-24 2024 | S$0.00416369 | S$0.00416369 | S$0.00485848 | S$0.00473985 | S$732,088 | S$5,406,687 |
Apr-23 2024 | S$0.00473052 | S$0.00472962 | S$0.00499174 | S$0.0049725 | S$748,666 | S$6,142,728 |
Apr-22 2024 | S$0.00498817 | S$0.004343 | S$0.00498817 | S$0.00439103 | S$720,999 | S$6,477,298 |
Apr-21 2024 | S$0.00441777 | S$0.00413415 | S$0.00441777 | S$0.00419144 | S$685,833 | S$5,736,608 |
Apr-20 2024 | S$0.00418613 | S$0.00399554 | S$0.00424485 | S$0.00422893 | S$775,940 | S$5,435,826 |
Apr-19 2024 | S$0.00419862 | S$0.00358536 | S$0.00419862 | S$0.00372993 | S$674,673 | S$5,452,043 |
Apr-18 2024 | S$0.00374459 | S$0.00361148 | S$0.00377804 | S$0.00363317 | S$586,426 | S$4,862,465 |
Apr-17 2024 | S$0.00367569 | S$0.00356534 | S$0.0038078 | S$0.00379446 | S$971,171 | S$4,773,001 |
Apr-16 2024 | S$0.00379207 | S$0.00370192 | S$0.00396065 | S$0.00396065 | S$804,508 | S$4,924,124 |
Análisis de precios históricos y de mercado de Kommunitas (KOM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1001 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35959 SGD.