Market Cap NZ$4.16T 1.66%
Volume 24h NZ$179.72B -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00458966 NZ$0.00458908 NZ$0.00472419 NZ$0.00458908 NZ$919,163 NZ$5,959,820
May-03 2024 NZ$0.00459867 NZ$0.00452734 NZ$0.00465486 NZ$0.00453283 NZ$851,473 NZ$5,971,521
May-02 2024 NZ$0.00454422 NZ$0.00446776 NZ$0.00466055 NZ$0.00456781 NZ$749,757 NZ$5,900,808
May-01 2024 NZ$0.00456355 NZ$0.00421058 NZ$0.00465968 NZ$0.0044933 NZ$613,067 NZ$5,925,910
Apr-30 2024 NZ$0.00451932 NZ$0.00446275 NZ$0.00473602 NZ$0.00470979 NZ$846,067 NZ$5,868,480
Apr-29 2024 NZ$0.00474105 NZ$0.00465955 NZ$0.00496702 NZ$0.00490792 NZ$954,668 NZ$6,156,406
Apr-28 2024 NZ$0.00497198 NZ$0.00495794 NZ$0.00512751 NZ$0.00512003 NZ$967,609 NZ$6,456,265
Apr-27 2024 NZ$0.00509759 NZ$0.00479604 NZ$0.0051111 NZ$0.00487474 NZ$934,307 NZ$6,619,373
Apr-26 2024 NZ$0.00486092 NZ$0.00486092 NZ$0.00510603 NZ$0.00509548 NZ$884,303 NZ$6,312,051
Apr-25 2024 NZ$0.00509638 NZ$0.00500377 NZ$0.00517405 NZ$0.00510168 NZ$860,313 NZ$6,617,807
Apr-24 2024 NZ$0.00509435 NZ$0.00509435 NZ$0.00594443 NZ$0.00579928 NZ$895,721 NZ$6,615,167
Apr-23 2024 NZ$0.00578787 NZ$0.00578677 NZ$0.00610747 NZ$0.00608393 NZ$916,005 NZ$7,515,726
Apr-22 2024 NZ$0.00610311 NZ$0.00531373 NZ$0.00610311 NZ$0.0053725 NZ$882,154 NZ$7,925,077
Apr-21 2024 NZ$0.00540521 NZ$0.0050582 NZ$0.00540521 NZ$0.00512829 NZ$839,127 NZ$7,018,831
Apr-20 2024 NZ$0.0051218 NZ$0.00488861 NZ$0.00519364 NZ$0.00517416 NZ$949,375 NZ$6,650,819

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.