Market Cap CHF2.23T 0.49%
Volume 24h CHF97.37B -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.00249699 CHF0.00249667 CHF0.00257017 CHF0.00249667 CHF500,067 CHF3,242,417
May-03 2024 CHF0.00250189 CHF0.00246308 CHF0.00253246 CHF0.00246607 CHF463,241 CHF3,248,783
May-02 2024 CHF0.00247226 CHF0.00243067 CHF0.00253555 CHF0.0024851 CHF407,903 CHF3,210,312
May-01 2024 CHF0.00248278 CHF0.00229075 CHF0.00253508 CHF0.00244456 CHF333,537 CHF3,223,969
Apr-30 2024 CHF0.00245872 CHF0.00242794 CHF0.00257661 CHF0.00256234 CHF460,300 CHF3,192,724
Apr-29 2024 CHF0.00257935 CHF0.00253501 CHF0.00270228 CHF0.00267013 CHF519,384 CHF3,349,369
Apr-28 2024 CHF0.00270498 CHF0.00269735 CHF0.0027896 CHF0.00278553 CHF526,424 CHF3,512,507
Apr-27 2024 CHF0.00277332 CHF0.00260926 CHF0.00278067 CHF0.00265208 CHF508,306 CHF3,601,245
Apr-26 2024 CHF0.00264456 CHF0.00264456 CHF0.00277791 CHF0.00277218 CHF481,101 CHF3,434,047
Apr-25 2024 CHF0.00277266 CHF0.00272228 CHF0.00281492 CHF0.00277555 CHF468,050 CHF3,600,393
Apr-24 2024 CHF0.00277156 CHF0.00277156 CHF0.00323404 CHF0.00315508 CHF487,314 CHF3,598,957
Apr-23 2024 CHF0.00314887 CHF0.00314827 CHF0.00332274 CHF0.00330994 CHF498,349 CHF4,088,902
Apr-22 2024 CHF0.00332037 CHF0.00289091 CHF0.00332037 CHF0.00292288 CHF479,933 CHF4,311,608
Apr-21 2024 CHF0.00294068 CHF0.00275189 CHF0.00294068 CHF0.00279003 CHF456,524 CHF3,818,568
Apr-20 2024 CHF0.0027865 CHF0.00265963 CHF0.00282558 CHF0.00281498 CHF516,504 CHF3,618,353

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.