Market Cap R45.77T 0.92%
Volume 24h R1.99T -37.43%
BTC % 50.51% 0%
ETH % 15.02% -1.53%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.051067 R0.051061 R0.052564 R0.051061 R10,227,267 R66,313,222
May-03 2024 R0.051168 R0.050374 R0.051793 R0.050435 R9,474,104 R66,443,420
May-02 2024 R0.050562 R0.049711 R0.051856 R0.050824 R8,342,335 R65,656,619
May-01 2024 R0.050777 R0.04685 R0.051847 R0.049995 R6,821,420 R65,935,915
Apr-30 2024 R0.050285 R0.049655 R0.052696 R0.052404 R9,413,952 R65,296,910
Apr-29 2024 R0.052752 R0.051845 R0.055266 R0.054609 R10,622,324 R68,500,578
Apr-28 2024 R0.055321 R0.055165 R0.057052 R0.056969 R10,766,312 R71,837,031
Apr-27 2024 R0.056719 R0.053364 R0.056869 R0.054239 R10,395,770 R73,651,880
Apr-26 2024 R0.054086 R0.054086 R0.056813 R0.056696 R9,839,384 R70,232,397
Apr-25 2024 R0.056706 R0.055675 R0.05757 R0.056765 R9,572,462 R73,634,460
Apr-24 2024 R0.056683 R0.056683 R0.066142 R0.064527 R9,966,435 R73,605,091
Apr-23 2024 R0.0644 R0.064387 R0.067956 R0.067694 R10,192,126 R83,625,345
Apr-22 2024 R0.067907 R0.059124 R0.067907 R0.059778 R9,815,481 R88,180,085
Apr-21 2024 R0.060142 R0.056281 R0.060142 R0.057061 R9,336,729 R78,096,540
Apr-20 2024 R0.056988 R0.054394 R0.057788 R0.057571 R10,563,426 R74,001,777

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.