Market Cap Rp39,039.28T -0.2%
Volume 24h Rp1,771.06T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 23 Seconds ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp44.14 Rp43.46 Rp44.68 Rp43.51 Rp8,173,783,079 Rp57,324,060,392
May-02 2024 Rp43.62 Rp42.88 Rp44.73 Rp43.84 Rp7,197,349,663 Rp56,645,247,536
May-01 2024 Rp43.80 Rp40.41 Rp44.73 Rp43.13 Rp5,885,180,002 Rp56,886,210,141
Apr-30 2024 Rp43.38 Rp42.84 Rp45.46 Rp45.21 Rp8,121,887,249 Rp56,334,908,523
Apr-29 2024 Rp45.51 Rp44.72 Rp47.68 Rp47.11 Rp9,164,409,520 Rp59,098,873,099
Apr-28 2024 Rp47.72 Rp47.59 Rp49.22 Rp49.15 Rp9,288,635,660 Rp61,977,397,675
Apr-27 2024 Rp48.93 Rp46.03 Rp49.06 Rp46.79 Rp8,968,950,762 Rp63,543,158,815
Apr-26 2024 Rp46.66 Rp46.66 Rp49.01 Rp48.91 Rp8,488,928,623 Rp60,593,000,184
Apr-25 2024 Rp48.92 Rp48.03 Rp49.66 Rp48.97 Rp8,258,641,090 Rp63,528,129,924
Apr-24 2024 Rp48.90 Rp48.90 Rp57.06 Rp55.67 Rp8,598,541,524 Rp63,502,792,108
Apr-23 2024 Rp55.56 Rp55.55 Rp58.62 Rp58.40 Rp8,793,256,593 Rp72,147,766,179
Apr-22 2024 Rp58.58 Rp51.00 Rp58.58 Rp51.57 Rp8,468,305,868 Rp76,077,368,058
Apr-21 2024 Rp51.88 Rp48.55 Rp51.88 Rp49.22 Rp8,055,262,584 Rp67,377,789,707
Apr-20 2024 Rp49.16 Rp46.92 Rp49.85 Rp49.66 Rp9,113,595,977 Rp63,845,032,763
Apr-19 2024 Rp49.31 Rp42.11 Rp49.31 Rp43.80 Rp7,924,187,584 Rp64,035,514,966

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1004 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.