Market Cap Bs.89.49T 0.07%
Volume 24h Bs.4.02T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Kommunitas KOM

Kommunitas (KOM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.0.100606 Bs.0.100593 Bs.0.103555 Bs.0.100593 Bs.20,148,254 Bs.130,640,529
May-03 2024 Bs.0.100804 Bs.0.09924 Bs.0.102035 Bs.0.09936 Bs.18,664,482 Bs.130,897,028
May-02 2024 Bs.0.09961 Bs.0.097934 Bs.0.10216 Bs.0.100127 Bs.16,434,839 Bs.129,346,988
May-01 2024 Bs.0.100034 Bs.0.092297 Bs.0.102141 Bs.0.098494 Bs.13,438,556 Bs.129,897,215
Apr-30 2024 Bs.0.099064 Bs.0.097824 Bs.0.103814 Bs.0.103239 Bs.18,545,980 Bs.128,638,342
Apr-29 2024 Bs.0.103925 Bs.0.102138 Bs.0.108878 Bs.0.107582 Bs.20,926,535 Bs.134,949,736
Apr-28 2024 Bs.0.108986 Bs.0.108679 Bs.0.112396 Bs.0.112232 Bs.21,210,200 Bs.141,522,723
Apr-27 2024 Bs.0.11174 Bs.0.10513 Bs.0.112036 Bs.0.106855 Bs.20,480,214 Bs.145,098,072
Apr-26 2024 Bs.0.106552 Bs.0.106552 Bs.0.111925 Bs.0.111694 Bs.19,384,104 Bs.138,361,511
Apr-25 2024 Bs.0.111713 Bs.0.109683 Bs.0.113416 Bs.0.11183 Bs.18,858,252 Bs.145,063,754
Apr-24 2024 Bs.0.111669 Bs.0.111669 Bs.0.130303 Bs.0.127121 Bs.19,634,400 Bs.145,005,896
Apr-23 2024 Bs.0.126871 Bs.0.126847 Bs.0.133877 Bs.0.133361 Bs.20,079,023 Bs.164,746,323
Apr-22 2024 Bs.0.133781 Bs.0.116478 Bs.0.133781 Bs.0.117766 Bs.19,337,012 Bs.173,719,400
Apr-21 2024 Bs.0.118483 Bs.0.110876 Bs.0.118483 Bs.0.112413 Bs.18,393,846 Bs.153,854,286
Apr-20 2024 Bs.0.112271 Bs.0.107159 Bs.0.113845 Bs.0.113418 Bs.20,810,505 Bs.145,787,388

Historical and market price analysis of Kommunitas (KOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1005 days, from day 08-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.