Market Cap AR$2,134.89T -1.93%
Volume 24h AR$115.39T -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-25 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-24 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-23 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-22 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-21 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-20 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-19 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-18 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-17 2024 AR$0.010297 AR$0.010297 AR$0.010297 AR$0.010297 - -
Jan-16 2024 AR$0.010297 AR$0.00642039 AR$0.013469 AR$0.013469 - -
Jan-15 2024 AR$0.019449 AR$0.00888979 AR$0.019449 AR$0.012235 AR$5,604,985 -
Jan-14 2024 AR$0.012325 AR$0.00977571 AR$0.016907 AR$0.016732 AR$10,068,815 -
Jan-13 2024 AR$0.017261 AR$0.017086 AR$0.034699 AR$0.02395 AR$29,555,281 -
Jan-12 2024 AR$0.025968 AR$0.025968 AR$0.030019 AR$0.029594 AR$39,392,307 -
Jan-11 2024 AR$0.030299 AR$0.026241 AR$0.035238 AR$0.033038 AR$43,546,240 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.705 ARS.