Market Cap R45.45T -0.44%
Volume 24h R2.31T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-25 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-24 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-23 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-22 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-21 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-20 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-19 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-18 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-17 2024 R0.00021685 R0.00021685 R0.00021685 R0.00021685 - -
Jan-16 2024 R0.00021685 R0.00013521 R0.00028366 R0.00028366 - -
Jan-15 2024 R0.0004096 R0.00018721 R0.0004096 R0.00025768 R118,040 -
Jan-14 2024 R0.00025957 R0.00020587 R0.00035606 R0.00035237 R212,047 -
Jan-13 2024 R0.00036353 R0.00035983 R0.00073076 R0.00050439 R622,429 -
Jan-12 2024 R0.00054688 R0.00054688 R0.0006322 R0.00062326 R829,595 -
Jan-11 2024 R0.0006381 R0.00055264 R0.0007421 R0.00069578 R917,076 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.