Market Cap CN¥17.38T -0.57%
Volume 24h CN¥884.50B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-25 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-24 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-23 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-22 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-21 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-20 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-19 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-18 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-17 2024 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 CN¥0.00008285 - -
Jan-16 2024 CN¥0.00008285 CN¥0.00005165 CN¥0.00010837 CN¥0.00010837 - -
Jan-15 2024 CN¥0.00015649 CN¥0.00007152 CN¥0.00015649 CN¥0.00009844 CN¥45,098 -
Jan-14 2024 CN¥0.00009917 CN¥0.00007865 CN¥0.00013603 CN¥0.00013462 CN¥81,014 -
Jan-13 2024 CN¥0.00013888 CN¥0.00013747 CN¥0.00027919 CN¥0.0001927 CN¥237,803 -
Jan-12 2024 CN¥0.00020894 CN¥0.00020894 CN¥0.00024153 CN¥0.00023812 CN¥316,953 -
Jan-11 2024 CN¥0.00024379 CN¥0.00021114 CN¥0.00028352 CN¥0.00026582 CN¥350,375 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.