Market Cap CL$2,298.00T -2.78%
Volume 24h CL$132.42T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-25 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-24 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-23 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-22 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-21 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-20 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-19 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-18 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-17 2024 CL$0.010872 CL$0.010872 CL$0.010872 CL$0.010872 - -
Jan-16 2024 CL$0.010872 CL$0.00677903 CL$0.014221 CL$0.014221 - -
Jan-15 2024 CL$0.020536 CL$0.00938636 CL$0.020536 CL$0.012919 CL$5,918,072 -
Jan-14 2024 CL$0.013013 CL$0.010321 CL$0.017851 CL$0.017666 CL$10,631,245 -
Jan-13 2024 CL$0.018226 CL$0.01804 CL$0.036637 CL$0.025288 CL$31,206,199 -
Jan-12 2024 CL$0.027418 CL$0.027418 CL$0.031696 CL$0.031248 CL$41,592,709 -
Jan-11 2024 CL$0.031991 CL$0.027707 CL$0.037206 CL$0.034883 CL$45,978,674 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.9 CLP.