Market Cap HK$19.45T -1.26%
Volume 24h HK$1.12T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-25 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-24 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-23 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-22 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-21 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-20 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-19 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-18 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-17 2024 HK$0.00009144 HK$0.00009144 HK$0.00009144 HK$0.00009144 - -
Jan-16 2024 HK$0.00009144 HK$0.00005701 HK$0.00011961 HK$0.00011961 - -
Jan-15 2024 HK$0.00017271 HK$0.00007894 HK$0.00017271 HK$0.00010865 HK$49,773 -
Jan-14 2024 HK$0.00010945 HK$0.00008681 HK$0.00015014 HK$0.00014858 HK$89,413 -
Jan-13 2024 HK$0.00015328 HK$0.00015173 HK$0.00030813 HK$0.00021268 HK$262,457 -
Jan-12 2024 HK$0.0002306 HK$0.0002306 HK$0.00026658 HK$0.0002628 HK$349,812 -
Jan-11 2024 HK$0.00026906 HK$0.00023303 HK$0.00031292 HK$0.00029338 HK$386,700 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.