Market Cap NZ$4.11T 0.2%
Volume 24h NZ$218.87B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 3 Minutes ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-25 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-24 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-23 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-22 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-21 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-20 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-19 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-18 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-17 2024 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 NZ$0.00001942 - -
Jan-16 2024 NZ$0.00001942 NZ$0.00001211 NZ$0.00002541 NZ$0.00002541 - -
Jan-15 2024 NZ$0.00003669 NZ$0.00001677 NZ$0.00003669 NZ$0.00002308 NZ$10,575 -
Jan-14 2024 NZ$0.00002325 NZ$0.00001844 NZ$0.00003189 NZ$0.00003156 NZ$18,997 -
Jan-13 2024 NZ$0.00003256 NZ$0.00003223 NZ$0.00006546 NZ$0.00004518 NZ$55,761 -
Jan-12 2024 NZ$0.00004899 NZ$0.00004899 NZ$0.00005663 NZ$0.00005583 NZ$74,321 -
Jan-11 2024 NZ$0.00005716 NZ$0.0000495 NZ$0.00006648 NZ$0.00006233 NZ$82,158 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.