Market Cap RM11.69T -3.7%
Volume 24h RM727.38B 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-25 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-24 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-23 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-22 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-21 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-20 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-19 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-18 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-17 2024 RM0.00005543 RM0.00005543 RM0.00005543 RM0.00005543 - -
Jan-16 2024 RM0.00005543 RM0.00003456 RM0.00007251 RM0.00007251 - -
Jan-15 2024 RM0.00010471 RM0.00004786 RM0.00010471 RM0.00006587 RM30,176 -
Jan-14 2024 RM0.00006635 RM0.00005263 RM0.00009102 RM0.00009008 RM54,208 -
Jan-13 2024 RM0.00009293 RM0.00009198 RM0.00018681 RM0.00012894 RM159,118 -
Jan-12 2024 RM0.0001398 RM0.0001398 RM0.00016161 RM0.00015933 RM212,079 -
Jan-11 2024 RM0.00016312 RM0.00014127 RM0.00018971 RM0.00017787 RM234,442 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.