Market Cap AU$3.77T -0.45%
Volume 24h AU$229.21B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-25 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-24 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-23 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-22 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-21 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-20 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-19 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-18 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-17 2024 AU$0.00001771 AU$0.00001771 AU$0.00001771 AU$0.00001771 - -
Jan-16 2024 AU$0.00001771 AU$0.00001104 AU$0.00002316 AU$0.00002316 - -
Jan-15 2024 AU$0.00003345 AU$0.00001529 AU$0.00003345 AU$0.00002104 AU$9,641 -
Jan-14 2024 AU$0.0000212 AU$0.00001681 AU$0.00002908 AU$0.00002878 AU$17,320 -
Jan-13 2024 AU$0.00002969 AU$0.00002939 AU$0.00005968 AU$0.00004119 AU$50,839 -
Jan-12 2024 AU$0.00004466 AU$0.00004466 AU$0.00005163 AU$0.0000509 AU$67,760 -
Jan-11 2024 AU$0.00005211 AU$0.00004513 AU$0.00006061 AU$0.00005683 AU$74,905 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51493 AUD.