Market Cap CA$3.34T -1.6%
Volume 24h CA$181.30B -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-25 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-24 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-23 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-22 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-21 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-20 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-19 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-18 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-17 2024 CA$0.00001607 CA$0.00001607 CA$0.00001607 CA$0.00001607 - -
Jan-16 2024 CA$0.00001607 CA$0.00001002 CA$0.00002102 CA$0.00002102 - -
Jan-15 2024 CA$0.00003036 CA$0.00001387 CA$0.00003036 CA$0.0000191 CA$8,750 -
Jan-14 2024 CA$0.00001924 CA$0.00001526 CA$0.00002639 CA$0.00002612 CA$15,718 -
Jan-13 2024 CA$0.00002694 CA$0.00002667 CA$0.00005416 CA$0.00003738 CA$46,138 -
Jan-12 2024 CA$0.00004053 CA$0.00004053 CA$0.00004686 CA$0.00004619 CA$61,495 -
Jan-11 2024 CA$0.00004729 CA$0.00004096 CA$0.000055 CA$0.00005157 CA$67,979 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37485 CAD.