Market Cap Tk267.30T -1.34%
Volume 24h Tk14.46T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-25 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-24 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-23 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-22 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-21 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-20 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-19 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-18 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-17 2024 Tk0.00128571 Tk0.00128571 Tk0.00128571 Tk0.00128571 - -
Jan-16 2024 Tk0.00128571 Tk0.00080165 Tk0.00168178 Tk0.00168178 - -
Jan-15 2024 Tk0.00242849 Tk0.00110998 Tk0.00242849 Tk0.00152776 Tk699,840 -
Jan-14 2024 Tk0.00153896 Tk0.00122059 Tk0.00211105 Tk0.0020892 Tk1,257,196 -
Jan-13 2024 Tk0.00215531 Tk0.00213341 Tk0.00433258 Tk0.00299045 Tk3,690,283 -
Jan-12 2024 Tk0.00324241 Tk0.00324241 Tk0.00374826 Tk0.00369523 Tk4,918,538 -
Jan-11 2024 Tk0.0037832 Tk0.00327654 Tk0.00439984 Tk0.00412517 Tk5,437,200 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.