Market Cap Bs.88.63T -1.6%
Volume 24h Bs.4.82T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-25 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-24 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-23 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-22 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-21 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-20 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-19 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-18 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-17 2024 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 Bs.0.00042705 - -
Jan-16 2024 Bs.0.00042705 Bs.0.00026627 Bs.0.00055861 Bs.0.00055861 - -
Jan-15 2024 Bs.0.00080663 Bs.0.00036868 Bs.0.00080663 Bs.0.00050745 Bs.232,456 -
Jan-14 2024 Bs.0.00051117 Bs.0.00040542 Bs.0.0007012 Bs.0.00069394 Bs.417,585 -
Jan-13 2024 Bs.0.0007159 Bs.0.00070862 Bs.0.00143909 Bs.0.00099329 Bs.1,225,751 -
Jan-12 2024 Bs.0.00107698 Bs.0.00107698 Bs.0.00124501 Bs.0.00122739 Bs.1,633,723 -
Jan-11 2024 Bs.0.00125661 Bs.0.00108832 Bs.0.00146143 Bs.0.0013702 Bs.1,806,000 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.