Market Cap zł9.98T -0.45%
Volume 24h zł606.51B 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 1 minute ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-25 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-24 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-23 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-22 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-21 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-20 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-19 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-18 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-17 2024 zł0.00004686 zł0.00004686 zł0.00004686 zł0.00004686 - -
Jan-16 2024 zł0.00004686 zł0.00002922 zł0.0000613 zł0.0000613 - -
Jan-15 2024 zł0.00008852 zł0.00004046 zł0.00008852 zł0.00005569 zł25,511 -
Jan-14 2024 zł0.0000561 zł0.00004449 zł0.00007695 zł0.00007615 zł45,829 -
Jan-13 2024 zł0.00007856 zł0.00007776 zł0.00015793 zł0.00010901 zł134,523 -
Jan-12 2024 zł0.00011819 zł0.00011819 zł0.00013663 zł0.0001347 zł179,296 -
Jan-11 2024 zł0.0001379 zł0.00011944 zł0.00016038 zł0.00015037 zł198,203 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00858 PLN.