Market Cap Rp39,474.66T -4.09%
Volume 24h Rp2,463.53T 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-25 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-24 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-23 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-22 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-21 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-20 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-19 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-18 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-17 2024 Rp0.187536 Rp0.187536 Rp0.187536 Rp0.187536 - -
Jan-16 2024 Rp0.187536 Rp0.11693 Rp0.245308 Rp0.245308 - -
Jan-15 2024 Rp0.354224 Rp0.161904 Rp0.354224 Rp0.222842 Rp102,080,150 -
Jan-14 2024 Rp0.224476 Rp0.178039 Rp0.307923 Rp0.304735 Rp183,377,140 -
Jan-13 2024 Rp0.314378 Rp0.311184 Rp0.63196 Rp0.436194 Rp538,272,178 -
Jan-12 2024 Rp0.472945 Rp0.472945 Rp0.546729 Rp0.538993 Rp717,427,904 -
Jan-11 2024 Rp0.551825 Rp0.477924 Rp0.64177 Rp0.601706 Rp793,080,928 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.73938 IDR.