Market Cap CHF2.20T -1.93%
Volume 24h CHF119.04B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-25 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-24 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-23 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-22 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-21 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-20 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-19 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-18 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-17 2024 CHF0.00001062 CHF0.00001062 CHF0.00001062 CHF0.00001062 - -
Jan-16 2024 CHF0.00001062 CHF0.0000066235 CHF0.00001389 CHF0.00001389 - -
Jan-15 2024 CHF0.00002006 CHF0.000009171 CHF0.00002006 CHF0.00001262 CHF5,782 -
Jan-14 2024 CHF0.00001271 CHF0.00001008 CHF0.00001744 CHF0.00001726 CHF10,387 -
Jan-13 2024 CHF0.0000178 CHF0.00001762 CHF0.00003579 CHF0.0000247 CHF30,490 -
Jan-12 2024 CHF0.00002678 CHF0.00002678 CHF0.00003096 CHF0.00003053 CHF40,639 -
Jan-11 2024 CHF0.00003125 CHF0.00002707 CHF0.00003635 CHF0.00003408 CHF44,924 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 573 days, from day 10-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.