Market Cap MX$41.68T -0.98%
Volume 24h MX$2.58T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 31 Seconds ago
KOLnet KOLNET

KOLnet (KOLNET) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-25 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-24 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-23 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-22 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-21 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-20 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-19 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-18 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-17 2024 MX$0.00019733 MX$0.00019733 MX$0.00019733 MX$0.00019733 - -
Jan-16 2024 MX$0.00019733 MX$0.00012304 MX$0.00025813 MX$0.00025813 - -
Jan-15 2024 MX$0.00037274 MX$0.00017036 MX$0.00037274 MX$0.00023449 MX$107,416 -
Jan-14 2024 MX$0.00023621 MX$0.00018734 MX$0.00032401 MX$0.00032066 MX$192,962 -
Jan-13 2024 MX$0.00033081 MX$0.00032745 MX$0.00066499 MX$0.00045899 MX$566,408 -
Jan-12 2024 MX$0.00049766 MX$0.00049766 MX$0.0005753 MX$0.00056716 MX$754,928 -
Jan-11 2024 MX$0.00058067 MX$0.0005029 MX$0.00067531 MX$0.00063315 MX$834,536 -

Historical and market price analysis of KOLnet (KOLNET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 573 days, from day 10-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.