Cap Mercado AR$2,158.06T
-4.68%
Volumen 24h AR$126.12T
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-24 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-23 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-22 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-21 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-20 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-19 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-18 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-17 2024 | AR$0.010291 | AR$0.010291 | AR$0.010291 | AR$0.010291 | - | - |
Jan-16 2024 | AR$0.010291 | AR$0.00641708 | AR$0.013462 | AR$0.013462 | - | - |
Jan-15 2024 | AR$0.019439 | AR$0.0088852 | AR$0.019439 | AR$0.012229 | AR$5,602,090 | - |
Jan-14 2024 | AR$0.012319 | AR$0.00977066 | AR$0.016898 | AR$0.016723 | AR$10,063,614 | - |
Jan-13 2024 | AR$0.017252 | AR$0.017077 | AR$0.034681 | AR$0.023938 | AR$29,540,015 | - |
Jan-12 2024 | AR$0.025954 | AR$0.025954 | AR$0.030004 | AR$0.029579 | AR$39,371,960 | - |
Jan-11 2024 | AR$0.030283 | AR$0.026228 | AR$0.035219 | AR$0.033021 | AR$43,523,747 | - |
Análisis de precios históricos y de mercado de KOLnet (KOLNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2501 ARS.