Cap Mercado ₩3,350.75T
-3.31%
Volumen 24h ₩185.84T
28.2%
BTC % 50.61%
2.29%
ETH % 14.98%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-25 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-24 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-23 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-22 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-21 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-20 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-19 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-18 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-17 2024 | ₩0.015869 | ₩0.015869 | ₩0.015869 | ₩0.015869 | - | - |
Jan-16 2024 | ₩0.015869 | ₩0.00989468 | ₩0.020757 | ₩0.020757 | - | - |
Jan-15 2024 | ₩0.029974 | ₩0.0137 | ₩0.029974 | ₩0.018856 | ₩8,638,021 | - |
Jan-14 2024 | ₩0.018995 | ₩0.015065 | ₩0.026056 | ₩0.025786 | ₩15,517,371 | - |
Jan-13 2024 | ₩0.026602 | ₩0.026332 | ₩0.053476 | ₩0.03691 | ₩45,548,584 | - |
Jan-12 2024 | ₩0.04002 | ₩0.04002 | ₩0.046264 | ₩0.045609 | ₩60,708,740 | - |
Jan-11 2024 | ₩0.046695 | ₩0.040441 | ₩0.054306 | ₩0.050916 | ₩67,110,497 | - |
Análisis de precios históricos y de mercado de KOLnet (KOLNET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 573 días, desde el día 11-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1357.28253 KRW.