Market Cap NZ$3.97T -2.87%
Volume 24h NZ$245.66B 20.84%
BTC % 50.87% 0.72%
ETH % 15.53% -2.44%
Coins 26.895 +23
Exchanges 885
Last update 49 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-10 2023 NZ$0.000002399 NZ$0.000002399 NZ$0.000002399 NZ$0.000002399 NZ$55,829 -
Feb-09 2023 NZ$0.000002399 NZ$0.0000010741 NZ$0.00000387 NZ$0.0000028124 NZ$66,034 -
Feb-08 2023 NZ$0.0000028129 NZ$0.0000013954 NZ$0.0000075469 NZ$0.0000033442 NZ$25,166 -
Feb-07 2023 NZ$0.0000033383 NZ$0.0000014717 NZ$0.0000079098 NZ$0.0000016078 NZ$16,733 -
Feb-06 2023 NZ$0.0000016044 NZ$0.0000016005 NZ$0.0000029245 NZ$0.0000029077 NZ$3,653 -
Feb-05 2023 NZ$0.0000029024 NZ$0.000001971 NZ$0.0000029268 NZ$0.0000019766 NZ$2,525 -
Feb-04 2023 NZ$0.00000198 NZ$0.000001193 NZ$0.0000030766 NZ$0.0000018844 NZ$7,653 -
Feb-03 2023 NZ$0.000001891 NZ$0.0000006649 NZ$0.0000038169 NZ$0.0000034962 NZ$13,157 -
Feb-02 2023 NZ$0.0000034949 NZ$0.0000007293 NZ$0.0000085682 NZ$0.0000080945 NZ$24,276 -
Feb-01 2023 NZ$0.000008095 NZ$0.0000015834 NZ$0.00003167 NZ$0.00001773 NZ$40,580 -
Jan-31 2023 NZ$0.00001773 NZ$0.0000068489 NZ$0.00002715 NZ$0.00002686 NZ$14,756 -
Jan-30 2023 NZ$0.00002686 NZ$0.00001687 NZ$0.00004083 NZ$0.00004005 NZ$11,475 -
Jan-29 2023 NZ$0.00004006 NZ$0.00002989 NZ$0.00005942 NZ$0.00005149 NZ$11,764 -
Jan-28 2023 NZ$0.00005149 NZ$0.00004633 NZ$0.00009083 NZ$0.00004664 NZ$31,457 -
Jan-27 2023 NZ$0.00004673 NZ$0.00002818 NZ$0.00007678 NZ$0.0000284 NZ$19,542 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68109 NZD.