Market Cap zł9.45T -5.1%
Volume 24h zł671.81B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 31 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-10 2023 zł0.0000057833 zł0.0000057833 zł0.0000057833 zł0.0000057833 zł134,585 -
Feb-09 2023 zł0.0000057833 zł0.0000025893 zł0.0000093294 zł0.0000067798 zł159,185 -
Feb-08 2023 zł0.0000067812 zł0.0000033639 zł0.00001819 zł0.0000080618 zł60,667 -
Feb-07 2023 zł0.0000080476 zł0.0000035478 zł0.00001906 zł0.0000038759 zł40,337 -
Feb-06 2023 zł0.0000038678 zł0.0000038583 zł0.00000705 zł0.0000070095 zł8,807 -
Feb-05 2023 zł0.0000069968 zł0.0000047516 zł0.0000070556 zł0.000004765 zł6,086 -
Feb-04 2023 zł0.0000047732 zł0.0000028759 zł0.0000074167 zł0.0000045427 zł18,448 -
Feb-03 2023 zł0.0000045587 zł0.0000016029 zł0.0000092013 zł0.0000084281 zł31,717 -
Feb-02 2023 zł0.0000084252 zł0.0000017581 zł0.00002065 zł0.00001951 zł58,521 -
Feb-01 2023 zł0.00001951 zł0.000003817 zł0.00007636 zł0.00004275 zł97,824 -
Jan-31 2023 zł0.00004276 zł0.00001651 zł0.00006545 zł0.00006476 zł35,571 -
Jan-30 2023 zł0.00006476 zł0.00004068 zł0.00009843 zł0.00009655 zł27,662 -
Jan-29 2023 zł0.00009659 zł0.00007205 zł0.00014325 zł0.00012414 zł28,359 -
Jan-28 2023 zł0.00012414 zł0.00011169 zł0.00021897 zł0.00011245 zł75,832 -
Jan-27 2023 zł0.00011265 zł0.00006794 zł0.0001851 zł0.00006847 zł47,109 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05255 PLN.