Market Cap HK$18.79T -1.19%
Volume 24h HK$1.08T 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 1 minute ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-10 2023 HK$0.00001116 HK$0.00001116 HK$0.00001116 HK$0.00001116 HK$259,730 -
Feb-09 2023 HK$0.00001116 HK$0.000004997 HK$0.000018 HK$0.00001308 HK$307,204 -
Feb-08 2023 HK$0.00001308 HK$0.0000064919 HK$0.00003511 HK$0.00001555 HK$117,079 -
Feb-07 2023 HK$0.00001553 HK$0.0000068467 HK$0.00003679 HK$0.0000074799 HK$77,844 -
Feb-06 2023 HK$0.0000074643 HK$0.000007446 HK$0.0000136 HK$0.00001352 HK$16,996 -
Feb-05 2023 HK$0.0000135 HK$0.0000091699 HK$0.00001361 HK$0.0000091959 HK$11,745 -
Feb-04 2023 HK$0.0000092116 HK$0.0000055502 HK$0.00001431 HK$0.0000087668 HK$35,602 -
Feb-03 2023 HK$0.0000087978 HK$0.0000030933 HK$0.00001775 HK$0.00001626 HK$61,210 -
Feb-02 2023 HK$0.00001625 HK$0.000003393 HK$0.00003986 HK$0.00003765 HK$112,937 -
Feb-01 2023 HK$0.00003766 HK$0.0000073664 HK$0.00014736 HK$0.00008251 HK$188,786 -
Jan-31 2023 HK$0.00008252 HK$0.00003186 HK$0.00012632 HK$0.00012498 HK$68,646 -
Jan-30 2023 HK$0.00012498 HK$0.00007851 HK$0.00018995 HK$0.00018634 HK$53,383 -
Jan-29 2023 HK$0.00018641 HK$0.00013905 HK$0.00027645 HK$0.00023957 HK$54,730 -
Jan-28 2023 HK$0.00023957 HK$0.00021556 HK$0.00042259 HK$0.00021702 HK$146,344 -
Jan-27 2023 HK$0.00021741 HK$0.00013111 HK$0.00035723 HK$0.00013214 HK$90,913 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82084 HKD.