Market Cap AR$2,031.16T -5.66%
Volume 24h AR$154.47T 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
Coins 26.904 +21
Exchanges 885
Last update 10 Seconds ago
Koinswap KST

Koinswap (KST) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-10 2023 AR$0.0012512 AR$0.0012512 AR$0.0012512 AR$0.0012512 AR$29,117,105 -
Feb-09 2023 AR$0.0012512 AR$0.0005602 AR$0.0020184 AR$0.00146679 AR$34,439,220 -
Feb-08 2023 AR$0.00146709 AR$0.00072778 AR$0.00393604 AR$0.00174415 AR$13,125,211 -
Feb-07 2023 AR$0.00174108 AR$0.00076755 AR$0.00412529 AR$0.00083854 AR$8,726,778 -
Feb-06 2023 AR$0.00083678 AR$0.00083474 AR$0.00152525 AR$0.00151649 AR$1,905,301 -
Feb-05 2023 AR$0.00151375 AR$0.00102799 AR$0.00152647 AR$0.00103091 AR$1,316,689 -
Feb-04 2023 AR$0.00103267 AR$0.0006222 AR$0.00160458 AR$0.00098281 AR$3,991,205 -
Feb-03 2023 AR$0.00098628 AR$0.00034678 AR$0.00199068 AR$0.00182341 AR$6,861,983 -
Feb-02 2023 AR$0.00182278 AR$0.00038037 AR$0.00446871 AR$0.00422166 AR$12,660,800 -
Feb-01 2023 AR$0.00422191 AR$0.00082581 AR$0.01652 AR$0.00925002 AR$21,163,970 -
Jan-31 2023 AR$0.00925123 AR$0.00357203 AR$0.014161 AR$0.014011 AR$7,695,631 -
Jan-30 2023 AR$0.014011 AR$0.00880224 AR$0.021295 AR$0.020889 AR$5,984,550 -
Jan-29 2023 AR$0.020897 AR$0.015589 AR$0.030992 AR$0.026857 AR$6,135,493 -
Jan-28 2023 AR$0.026857 AR$0.024165 AR$0.047375 AR$0.024329 AR$16,406,005 -
Jan-27 2023 AR$0.024373 AR$0.014698 AR$0.040047 AR$0.014814 AR$10,191,797 -

Historical and market price analysis of Koinswap (KST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 116 days, from day 01-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7582 ARS.